stockNYSE: IBN • 7 Days Updates
ICICI Bank Limited (IBN) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:icicibank.com
Price & Performance Trajectory
ICICI Bank LimitedNYSE: IBN
Latest Close
$29.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBN session performance
✓ Latest Close USD
$29.45
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.99 / $28.6
Period range envelope
$1.39channel spread
Total Volume SHARES
28.39M
Period turnover
Avg: 4.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $29.45 | +1.10% | $29.55 | $29.31 | 6.01M |
| Oct 29, 2026 | $29.13 | +1.50% | $29.14 | $28.92 | 3.39M |
| Oct 28, 2026 | $28.70 | -0.76% | $28.91 | $28.60 | 6.76M |
| Oct 27, 2026 | $28.92 | -1.23% | $29.99 | $28.92 | 4.09M |
| Oct 26, 2026 | $29.28 | -0.61% | $29.54 | $29.19 | 3.35M |
| Oct 23, 2026 | $29.46 | -1.60% | $29.73 | $29.34 | 4.80M |