stockNYSE: IBN • 3 Months Updates
ICICI Bank Limited (IBN) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:icicibank.com
Price & Performance Trajectory
ICICI Bank LimitedNYSE: IBN
Latest Close
$29.99
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBN session performance
✓ Latest Close USD
$29.99
Latest session close
+$0.23vs period start
Period Return % % GAIN
+0.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.67 / $27.1
Period range envelope
$3.57channel spread
Total Volume SHARES
325.49M
Period turnover
Avg: 5.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $29.99 | +1.87% | $30.25 | $29.66 | 6.96M |
| Oct 15, 2026 | $29.44 | +4.14% | $29.52 | $29.20 | 7.59M |
| Oct 14, 2026 | $28.27 | -0.95% | $28.35 | $27.97 | 5.60M |
| Oct 13, 2026 | $28.54 | +1.75% | $28.62 | $28.32 | 4.94M |
| Oct 12, 2026 | $28.05 | +0.57% | $28.11 | $27.85 | 2.56M |
| Oct 09, 2026 | $27.89 | -0.04% | $28.15 | $27.87 | 3.91M |
| Oct 08, 2026 | $27.90 | +0.14% | $27.99 | $27.52 | 6.36M |
| Oct 07, 2026 | $27.86 | -0.57% | $28.03 | $27.75 | 4.38M |
| Oct 06, 2026 | $28.02 | +0.97% | $28.11 | $27.83 | 3.36M |
| Oct 05, 2026 | $27.75 | +1.13% | $27.84 | $27.65 | 2.08M |
| Oct 02, 2026 | $27.44 | -0.25% | $27.57 | $27.22 | 4.17M |
| Oct 01, 2026 | $27.51 | -0.15% | $27.76 | $27.24 | 4.53M |
| Sep 30, 2026 | $27.55 | +1.10% | $27.66 | $27.31 | 4.95M |
| Sep 29, 2026 | $27.25 | -0.18% | $27.31 | $27.10 | 3.86M |
| Sep 25, 2026 | $27.92 | +0.14% | $27.96 | $27.65 | 5.31M |
Page 1 of 5