ICICI Bank Limited (IBN)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:icicibank.com
Current Period Close
$29.54
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$29.45
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
+$0.09 (+0.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $29.54 | - | - | - |
| Oct 20, 2026 | $29.88 | Jul 22, 2026 | $29.45 | +1.46% |
| Oct 19, 2026 | $29.48 | Jul 21, 2026 | $30.05 | -1.90% |
| Oct 16, 2026 | $29.99 | Jul 20, 2026 | $29.76 | +0.77% |
| Oct 15, 2026 | $29.44 | Jul 17, 2026 | $29.76 | -1.08% |
| Oct 14, 2026 | $28.27 | Jul 16, 2026 | $29.57 | -4.40% |
| Oct 13, 2026 | $28.54 | Jul 15, 2026 | $29.40 | -2.93% |
| Oct 12, 2026 | $28.05 | Jul 14, 2026 | $29.00 | -3.28% |
| Oct 09, 2026 | $27.89 | Jul 13, 2026 | $29.26 | -4.68% |
| Oct 08, 2026 | $27.90 | Jul 10, 2026 | $29.00 | -3.79% |
| Oct 07, 2026 | $27.86 | Jul 09, 2026 | $29.12 | -4.33% |
| Oct 06, 2026 | $28.02 | Jul 08, 2026 | $28.85 | -2.88% |
| Oct 05, 2026 | $27.75 | Jul 07, 2026 | $29.69 | -6.53% |
| Oct 02, 2026 | $27.44 | Jul 06, 2026 | $30.08 | -8.78% |
| Oct 01, 2026 | $27.51 | Jul 02, 2026 | $29.49 | -6.71% |
Page 1 of 5