ICICI Bank Limited (IBN)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:icicibank.com
Current Period Close
$34.50
May 15, 2026 - Nov 11, 2026
Previous Period Close
$26.18
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$8.32 (+31.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $34.50 | - | - | - |
| Nov 10, 2026 | $34.88 | May 14, 2026 | $26.18 | +33.23% |
| Nov 09, 2026 | $34.45 | May 13, 2026 | $25.68 | +34.15% |
| Nov 06, 2026 | $33.89 | May 12, 2026 | $25.78 | +31.46% |
| Nov 05, 2026 | $32.53 | May 11, 2026 | $26.10 | +24.64% |
| Nov 04, 2026 | $31.26 | May 08, 2026 | $26.49 | +18.01% |
| Nov 03, 2026 | $30.13 | May 07, 2026 | $26.74 | +12.68% |
| Nov 02, 2026 | $30.06 | May 06, 2026 | $26.75 | +12.37% |
| Oct 30, 2026 | $29.45 | May 05, 2026 | $26.02 | +13.18% |
| Oct 29, 2026 | $29.13 | May 04, 2026 | $26.14 | +11.44% |
| Oct 28, 2026 | $28.70 | May 01, 2026 | $26.42 | +8.63% |
| Oct 27, 2026 | $28.92 | Apr 30, 2026 | $26.59 | +8.76% |
| Oct 26, 2026 | $29.28 | Apr 29, 2026 | $26.56 | +10.24% |
| Oct 23, 2026 | $29.46 | Apr 28, 2026 | $26.91 | +9.48% |
| Oct 22, 2026 | $29.94 | Apr 27, 2026 | $27.54 | +8.71% |
Page 1 of 9