stockNASDAQ: IACO • 12 Months Updates
Idea Acquisition Corp. (IACO) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Price & Performance Trajectory
Idea Acquisition Corp.NASDAQ: IACO
Latest Close
$10.00
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIACO session performance
✓ Latest Close USD
$10.00
Latest session close
+$0.18vs period start
Period Return % % GAIN
+1.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.02 / $9.78
Period range envelope
$0.24channel spread
Total Volume SHARES
9.13M
Period turnover
Avg: 64.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(142 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 60 |
| Nov 06, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 520 |
| Nov 05, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 140.0K |
| Nov 04, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 250 |
| Nov 03, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 106 |
| Nov 02, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 35.3K |
| Oct 30, 2026 | $10.00 | -0.10% | $10.00 | $10.00 | 895 |
| Oct 29, 2026 | $10.02 | +0.25% | $10.02 | $10.00 | 52.3K |
| Oct 28, 2026 | $10.00 | +0.05% | $10.00 | $10.00 | 2.5K |
| Oct 27, 2026 | $9.99 | -0.20% | $9.99 | $9.99 | 15.0K |
| Oct 23, 2026 | $10.01 | +0.00% | $10.01 | $9.99 | 7 |
| Oct 22, 2026 | $9.99 | -0.10% | $10.00 | $9.99 | 405.6K |
| Oct 21, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 20, 2026 | $10.00 | +0.10% | $10.00 | $9.98 | 819.9K |
| Oct 19, 2026 | $9.99 | +0.00% | $10.00 | $9.99 | 36.9K |
Page 1 of 10