stockNASDAQ: IACO • 3 Months Updates
Idea Acquisition Corp. (IACO) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Price & Performance Trajectory
Idea Acquisition Corp.NASDAQ: IACO
Latest Close
$10.00
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIACO session performance
✓ Latest Close USD
$10.00
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.01 / $9.92
Period range envelope
$0.09channel spread
Total Volume SHARES
3.67M
Period turnover
Avg: 68.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(54 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.00 | +0.05% | $10.00 | $9.98 | 819.9K |
| Oct 19, 2026 | $9.99 | +0.00% | $10.00 | $9.99 | 36.9K |
| Oct 16, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 48.4K |
| Oct 15, 2026 | $9.99 | -0.10% | $9.99 | $9.99 | 541.5K |
| Oct 14, 2026 | $10.00 | +0.10% | $10.01 | $10.00 | 613.5K |
| Oct 12, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Oct 09, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Oct 08, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 12 |
| Oct 07, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 29, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 8 |
| Sep 24, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 23, 2026 | $10.00 | +0.10% | $10.00 | $10.00 | 0 |
| Sep 21, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 14.0K |
| Sep 18, 2026 | $9.99 | +0.00% | $10.00 | $9.99 | 283.2K |
| Sep 17, 2026 | $9.99 | +0.00% | $10.00 | $9.99 | 40.3K |
Page 1 of 4