stockNASDAQ: IACO • 7 Days Updates
Idea Acquisition Corp. (IACO) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Price & Performance Trajectory
Idea Acquisition Corp.NASDAQ: IACO
Latest Close
$10.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIACO session performance
✓ Latest Close USD
$10.00
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.01 / $9.99
Period range envelope
$0.02channel spread
Total Volume SHARES
613.5K
Period turnover
Avg: 122.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.00 | +0.10% | $10.01 | $10.00 | 613.5K |
| Oct 12, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Oct 09, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Oct 08, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 12 |
| Oct 07, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |