stockNASDAQ: IACO • 28 Days Updates
Idea Acquisition Corp. (IACO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Idea Acquisition Corp.NASDAQ: IACO
Latest Close
$9.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIACO session performance
✓ Latest Close USD
$9.99
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.01 / $9.99
Period range envelope
$0.02channel spread
Total Volume SHARES
622.2K
Period turnover
Avg: 56.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 14 |
| Sep 29, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 8 |
| Sep 24, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 23, 2026 | $10.00 | +0.10% | $10.00 | $10.00 | 0 |
| Sep 21, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 14.0K |
| Sep 18, 2026 | $9.99 | +0.00% | $10.00 | $9.99 | 283.2K |
| Sep 17, 2026 | $9.99 | +0.00% | $10.00 | $9.99 | 40.3K |
| Sep 16, 2026 | $9.99 | -0.20% | $10.00 | $9.99 | 43.6K |
| Sep 15, 2026 | $10.01 | +0.05% | $10.01 | $10.01 | 0 |
| Sep 14, 2026 | $10.01 | -0.05% | $10.01 | $9.99 | 141.1K |
| Sep 11, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 100.0K |