Innovative Solutions and Support Inc. (IA)
Showing Closing Date Range from Nov 6 to Nov 13, 2026 compared to Oct 29 to Nov 5, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:iascorp.com/investor-relations
Current Period Close
$21.07
Nov 06, 2026 - Nov 13, 2026
Previous Period Close
$18.12
Oct 29, 2026 - Nov 05, 2026
Net Comparison Delta
+$2.95 (+16.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $21.07 | Nov 05, 2026 | $18.12 | +16.28% |
| Nov 12, 2026 | $21.51 | Nov 04, 2026 | $19.76 | +8.86% |
| Nov 11, 2026 | $22.17 | Nov 03, 2026 | $21.36 | +3.77% |
| Nov 10, 2026 | $21.53 | Nov 02, 2026 | $21.22 | +1.46% |
| Nov 09, 2026 | $21.30 | Oct 30, 2026 | $20.77 | +2.55% |
| Nov 06, 2026 | $19.45 | Oct 29, 2026 | $21.64 | -10.12% |