Innovative Solutions and Support Inc. (IA)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:iascorp.com/investor-relations
Current Period Close
$20.77
May 03, 2026 - Oct 30, 2026
Previous Period Close
$21.31
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.54 (-2.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $20.77 | Apr 29, 2026 | $20.23 | +2.67% |
| Oct 29, 2026 | $21.64 | Apr 28, 2026 | $20.07 | +7.82% |
| Oct 28, 2026 | $20.74 | Apr 27, 2026 | $20.97 | -1.10% |
| Oct 27, 2026 | $20.49 | Apr 24, 2026 | $19.90 | +2.96% |
| Oct 26, 2026 | $19.92 | Apr 23, 2026 | $20.05 | -0.65% |
| Oct 23, 2026 | $19.66 | Apr 22, 2026 | $20.57 | -4.42% |
| Oct 22, 2026 | $19.47 | Apr 21, 2026 | $20.57 | -5.35% |
| Oct 21, 2026 | $19.84 | Apr 20, 2026 | $21.15 | -6.19% |
| Oct 20, 2026 | $19.55 | Apr 17, 2026 | $21.97 | -11.02% |
| Oct 19, 2026 | $19.90 | Apr 16, 2026 | $21.36 | -6.84% |
| Oct 16, 2026 | $19.35 | Apr 15, 2026 | $23.52 | -17.73% |
| Oct 15, 2026 | $18.89 | Apr 14, 2026 | $24.48 | -22.83% |
| Oct 14, 2026 | $19.18 | Apr 13, 2026 | $24.93 | -23.06% |
| Oct 13, 2026 | $19.54 | Apr 10, 2026 | $25.17 | -22.37% |
| Oct 12, 2026 | $19.35 | Apr 09, 2026 | $25.56 | -24.30% |
Page 1 of 9