Innovative Solutions and Support Inc. (IA)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:iascorp.com/investor-relations
Current Period Close
$19.66
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$19.14
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.52 (+2.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $19.66 | Jul 22, 2026 | $19.03 | +3.31% |
| Oct 22, 2026 | $19.47 | Jul 21, 2026 | $19.22 | +1.30% |
| Oct 21, 2026 | $19.84 | Jul 20, 2026 | $18.53 | +7.07% |
| Oct 20, 2026 | $19.55 | Jul 17, 2026 | $18.46 | +5.90% |
| Oct 19, 2026 | $19.90 | Jul 16, 2026 | $18.27 | +8.92% |
| Oct 16, 2026 | $19.35 | Jul 15, 2026 | $18.33 | +5.56% |
| Oct 15, 2026 | $18.89 | Jul 14, 2026 | $18.37 | +2.83% |
| Oct 14, 2026 | $19.18 | Jul 13, 2026 | $18.35 | +4.52% |
| Oct 13, 2026 | $19.54 | Jul 10, 2026 | $18.85 | +3.66% |
| Oct 12, 2026 | $19.35 | Jul 09, 2026 | $18.48 | +4.71% |
| Oct 09, 2026 | $19.41 | Jul 08, 2026 | $18.31 | +6.01% |
| Oct 08, 2026 | $19.20 | Jul 07, 2026 | $18.29 | +4.98% |
| Oct 07, 2026 | $19.55 | Jul 06, 2026 | $18.85 | +3.71% |
| Oct 06, 2026 | $19.77 | Jul 02, 2026 | $18.39 | +7.50% |
| Oct 05, 2026 | $19.12 | Jul 01, 2026 | $17.83 | +7.23% |
Page 1 of 4