stockNASDAQ: IA • 28 Days Updates
Innovative Solutions and Support Inc. (IA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:iascorp.com/investor-relations
Price & Performance Trajectory
Innovative Solutions and Support Inc.NASDAQ: IA
Latest Close
$19.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIA session performance
✓ Latest Close USD
$19.20
Latest session close
+$0.12vs period start
Period Return % % GAIN
+0.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.24 / $17.56
Period range envelope
$2.68channel spread
Total Volume SHARES
4.22M
Period turnover
Avg: 263.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $19.20 | -1.79% | $19.53 | $19.02 | 243.3K |
| Oct 07, 2026 | $19.55 | -1.11% | $19.75 | $18.94 | 230.5K |
| Oct 06, 2026 | $19.77 | +3.40% | $19.97 | $18.85 | 308.3K |
| Oct 05, 2026 | $19.12 | +0.68% | $19.34 | $18.66 | 177.9K |
| Oct 02, 2026 | $18.99 | +2.04% | $19.14 | $18.52 | 212.3K |
| Sep 25, 2026 | $18.89 | +2.38% | $19.00 | $18.30 | 155.4K |
| Sep 24, 2026 | $18.45 | +1.77% | $18.61 | $17.84 | 147.1K |
| Sep 23, 2026 | $18.13 | +0.00% | $18.31 | $17.56 | 157.0K |
| Sep 22, 2026 | $18.13 | -1.41% | $18.60 | $17.84 | 228.0K |
| Sep 21, 2026 | $18.39 | +0.05% | $18.62 | $18.07 | 209.6K |
| Sep 18, 2026 | $18.38 | -0.11% | $18.45 | $17.96 | 688.4K |
| Sep 17, 2026 | $18.40 | -0.11% | $18.98 | $18.35 | 251.4K |
| Sep 16, 2026 | $18.42 | +0.16% | $18.83 | $18.15 | 223.9K |
| Sep 15, 2026 | $18.39 | -0.97% | $18.53 | $17.86 | 262.2K |
| Sep 14, 2026 | $18.57 | -2.67% | $19.19 | $18.56 | 346.1K |
Page 1 of 2