stockNASDAQ: IA • 6 Months Updates
Innovative Solutions and Support Inc. (IA) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:iascorp.com/investor-relations
Price & Performance Trajectory
Innovative Solutions and Support Inc.NASDAQ: IA
Latest Close
$19.35
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIA session performance
✓ Latest Close USD
$19.35
Latest session close
$-1.8vs period start
Period Return % % GAIN
-8.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.2 / $15.07
Period range envelope
$10.13channel spread
Total Volume SHARES
44.76M
Period turnover
Avg: 366.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $19.35 | +2.44% | $19.71 | $18.96 | 297.2K |
| Oct 15, 2026 | $18.89 | -1.51% | $19.26 | $18.36 | 256.3K |
| Oct 14, 2026 | $19.18 | -1.84% | $19.75 | $19.01 | 209.1K |
| Oct 13, 2026 | $19.54 | +0.98% | $19.62 | $18.92 | 131.1K |
| Oct 12, 2026 | $19.35 | -0.31% | $19.63 | $19.10 | 181.9K |
| Oct 09, 2026 | $19.41 | +1.09% | $19.53 | $19.05 | 190.6K |
| Oct 08, 2026 | $19.20 | -1.79% | $19.53 | $19.02 | 243.3K |
| Oct 07, 2026 | $19.55 | -1.11% | $19.75 | $18.94 | 230.5K |
| Oct 06, 2026 | $19.77 | +3.40% | $19.97 | $18.85 | 308.3K |
| Oct 05, 2026 | $19.12 | +0.68% | $19.34 | $18.66 | 177.9K |
| Oct 02, 2026 | $18.99 | +2.04% | $19.14 | $18.52 | 212.3K |
| Sep 25, 2026 | $18.89 | +2.38% | $19.00 | $18.30 | 155.4K |
| Sep 24, 2026 | $18.45 | +1.77% | $18.61 | $17.84 | 147.1K |
| Sep 23, 2026 | $18.13 | +0.00% | $18.31 | $17.56 | 157.0K |
| Sep 22, 2026 | $18.13 | -1.41% | $18.60 | $17.84 | 228.0K |
Page 1 of 9