stockNASDAQ: IA • 12 Months Updates
Innovative Solutions and Support Inc. (IA) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:iascorp.com/investor-relations
Price & Performance Trajectory
Innovative Solutions and Support Inc.NASDAQ: IA
Latest Close
$19.45
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIA session performance
✓ Latest Close USD
$19.45
Latest session close
+$10.6vs period start
Period Return % % GAIN
+119.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.94 / $8.13
Period range envelope
$22.81channel spread
Total Volume SHARES
111.15M
Period turnover
Avg: 448.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $19.45 | +7.34% | $19.59 | $18.20 | 235.5K |
| Nov 05, 2026 | $18.12 | -8.30% | $19.74 | $17.84 | 451.5K |
| Nov 04, 2026 | $19.76 | -7.49% | $21.76 | $18.77 | 600.5K |
| Nov 03, 2026 | $21.36 | +0.66% | $21.68 | $21.26 | 211.6K |
| Nov 02, 2026 | $21.22 | +2.17% | $21.87 | $21.01 | 162.5K |
| Oct 30, 2026 | $20.77 | -4.02% | $21.71 | $20.41 | 182.2K |
| Oct 29, 2026 | $21.64 | +4.34% | $22.05 | $20.59 | 202.1K |
| Oct 28, 2026 | $20.74 | +1.22% | $20.85 | $20.40 | 163.1K |
| Oct 27, 2026 | $20.49 | +2.86% | $20.54 | $19.72 | 141.9K |
| Oct 26, 2026 | $19.92 | +1.32% | $20.34 | $19.50 | 132.5K |
| Oct 23, 2026 | $19.66 | +0.98% | $19.72 | $18.63 | 161.3K |
| Oct 22, 2026 | $19.47 | -1.86% | $19.77 | $18.53 | 229.5K |
| Oct 21, 2026 | $19.84 | +1.48% | $20.25 | $19.55 | 209.9K |
| Oct 20, 2026 | $19.55 | -1.76% | $20.12 | $19.02 | 195.3K |
| Oct 19, 2026 | $19.90 | +2.84% | $20.28 | $19.01 | 355.2K |
Page 1 of 17