stockNASDAQ: IA • 7 Days Updates
Innovative Solutions and Support Inc. (IA) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:iascorp.com/investor-relations
Price & Performance Trajectory
Innovative Solutions and Support Inc.NASDAQ: IA
Latest Close
$19.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIA session performance
✓ Latest Close USD
$19.92
Latest session close
+$0.37vs period start
Period Return % % GAIN
+1.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.34 / $18.53
Period range envelope
$1.81channel spread
Total Volume SHARES
928.5K
Period turnover
Avg: 185.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $19.92 | +1.32% | $20.34 | $19.50 | 132.5K |
| Oct 23, 2026 | $19.66 | +0.98% | $19.72 | $18.63 | 161.3K |
| Oct 22, 2026 | $19.47 | -1.86% | $19.77 | $18.53 | 229.5K |
| Oct 21, 2026 | $19.84 | +1.48% | $20.25 | $19.55 | 209.9K |
| Oct 20, 2026 | $19.55 | -1.76% | $20.12 | $19.02 | 195.3K |