stockNYSE: HXL • 28 Days Updates
Hexcel Corporation (HXL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Hexcel (HXL) manufactures advanced materials and components for industrial applications, trading on the NYSE Stocks. Shares last closed at $84.96, moving -1.68% over the past week and -8.39% across 28 days. Over longer timeframes, the stock is -14.35% over 3 months, +0.94% over 6 months and +31.78% over 12 months. Peers include DIS (The Walt Disney) (+1.41%), JNJ (Johnson & Johnson) (-1.56%), FUL (H. B. Fuller) (-3.95%), COP (ConocoPhillips) (-2.37%) and FRO (Frontline) (+14.00%).
Investor Relations:ir.hexcel.com
Price & Performance Trajectory
Hexcel CorporationNYSE: HXL
Latest Close
$84.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHXL session performance
✓ Latest Close USD
$84.96
Latest session close
$-7.78vs period start
Period Return % % GAIN
-8.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$93 / $83.12
Period range envelope
$9.88channel spread
Total Volume SHARES
16.40M
Period turnover
Avg: 910.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $84.96 | -0.20% | $85.71 | $83.96 | 825.9K |
| Oct 08, 2026 | $85.13 | +1.47% | $85.31 | $83.12 | 664.3K |
| Oct 07, 2026 | $83.90 | -2.45% | $85.00 | $83.13 | 759.4K |
| Oct 06, 2026 | $86.01 | +0.13% | $87.16 | $85.08 | 850.7K |
| Oct 05, 2026 | $85.90 | -0.59% | $87.45 | $85.13 | 1.05M |
| Oct 02, 2026 | $86.41 | -0.38% | $87.66 | $85.37 | 998.7K |
| Sep 29, 2026 | $84.35 | +0.25% | $85.14 | $83.36 | 792.4K |
| Sep 28, 2026 | $84.14 | -1.93% | $85.76 | $83.68 | 894.3K |
| Sep 25, 2026 | $85.80 | +0.41% | $86.25 | $84.27 | 863.6K |
| Sep 24, 2026 | $85.45 | -0.78% | $86.57 | $84.92 | 634.0K |
| Sep 23, 2026 | $86.12 | +0.16% | $87.92 | $85.65 | 740.7K |
| Sep 21, 2026 | $86.94 | -1.37% | $89.56 | $86.44 | 1.03M |
| Sep 18, 2026 | $88.15 | +0.12% | $88.65 | $86.87 | 1.84M |
| Sep 17, 2026 | $88.04 | -3.34% | $92.47 | $87.53 | 1.10M |
| Sep 16, 2026 | $91.08 | -0.31% | $93.00 | $90.56 | 791.7K |
Page 1 of 2