stockNYSE: HXL • 3 Months Updates
Hexcel Corporation (HXL) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Hexcel Corporation (HXL) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.hexcel.com
Price & Performance Trajectory
Hexcel CorporationNYSE: HXL
Latest Close
$81.83
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHXL session performance
✓ Latest Close USD
$81.83
Latest session close
$-22.5vs period start
Period Return % % GAIN
-21.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$107.59 / $77.01
Period range envelope
$30.58channel spread
Total Volume SHARES
61.95M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $81.83 | +0.75% | $83.45 | $81.12 | 1.47M |
| Nov 02, 2026 | $81.22 | +4.58% | $81.48 | $78.71 | 1.22M |
| Oct 30, 2026 | $77.84 | -2.15% | $79.42 | $77.01 | 1.51M |
| Oct 29, 2026 | $79.55 | +1.97% | $82.09 | $79.33 | 1.75M |
| Oct 28, 2026 | $78.01 | -1.13% | $80.10 | $77.47 | 1.50M |
| Oct 27, 2026 | $78.90 | -1.05% | $79.91 | $77.02 | 1.63M |
| Oct 26, 2026 | $79.74 | +0.15% | $81.09 | $78.84 | 1.42M |
| Oct 23, 2026 | $79.62 | -2.03% | $80.63 | $78.02 | 1.98M |
| Oct 22, 2026 | $81.27 | -9.54% | $82.38 | $78.01 | 5.67M |
| Oct 21, 2026 | $89.84 | -1.62% | $93.04 | $89.78 | 1.73M |
| Oct 20, 2026 | $91.32 | -0.32% | $92.75 | $90.71 | 1.28M |
| Oct 19, 2026 | $91.61 | +1.54% | $91.93 | $89.63 | 1.21M |
| Oct 16, 2026 | $90.22 | +0.40% | $92.24 | $89.86 | 1.16M |
| Oct 15, 2026 | $89.86 | +2.42% | $90.11 | $87.34 | 1.10M |
| Oct 14, 2026 | $87.74 | +1.87% | $88.52 | $84.98 | 1.12M |
Page 1 of 5