stockNYSE: HXL • 7 Days Updates
Hexcel Corporation (HXL) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Hexcel Corporation (HXL) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.hexcel.com
Price & Performance Trajectory
Hexcel CorporationNYSE: HXL
Latest Close
$79.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHXL session performance
✓ Latest Close USD
$79.62
Latest session close
$-10.6vs period start
Period Return % % GAIN
-11.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$93.04 / $78.01
Period range envelope
$15.03channel spread
Total Volume SHARES
13.04M
Period turnover
Avg: 2.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $79.62 | -2.03% | $80.63 | $78.02 | 1.98M |
| Oct 22, 2026 | $81.27 | -9.54% | $82.38 | $78.01 | 5.67M |
| Oct 21, 2026 | $89.84 | -1.62% | $93.04 | $89.78 | 1.73M |
| Oct 20, 2026 | $91.32 | -0.32% | $92.75 | $90.71 | 1.28M |
| Oct 19, 2026 | $91.61 | +1.54% | $91.93 | $89.63 | 1.21M |
| Oct 16, 2026 | $90.22 | +0.40% | $92.24 | $89.86 | 1.16M |