stockNASDAQ: HURC • 12 Months Updates
Hurco Companies Inc. (HURC) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:hurco.com
Price & Performance Trajectory
Hurco Companies Inc.NASDAQ: HURC
Latest Close
$20.63
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHURC session performance
✓ Latest Close USD
$20.63
Latest session close
+$4.02vs period start
Period Return % % GAIN
+24.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.49 / $14.5
Period range envelope
$9.99channel spread
Total Volume SHARES
6.83M
Period turnover
Avg: 27.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $20.63 | -2.27% | $21.20 | $20.27 | 13.4K |
| Nov 05, 2026 | $21.11 | -0.61% | $21.77 | $19.29 | 48.7K |
| Nov 04, 2026 | $21.24 | -3.63% | $22.02 | $21.01 | 49.1K |
| Nov 03, 2026 | $22.04 | +0.69% | $22.39 | $21.52 | 27.2K |
| Nov 02, 2026 | $21.89 | -0.73% | $22.25 | $21.80 | 21.6K |
| Oct 30, 2026 | $22.05 | -0.90% | $22.50 | $21.47 | 21.5K |
| Oct 29, 2026 | $22.25 | +2.39% | $22.25 | $21.74 | 22.7K |
| Oct 28, 2026 | $21.73 | +2.89% | $21.83 | $21.37 | 22.7K |
| Oct 27, 2026 | $21.12 | -0.80% | $21.86 | $21.12 | 28.0K |
| Oct 26, 2026 | $21.29 | -0.23% | $21.53 | $21.18 | 17.7K |
| Oct 23, 2026 | $21.34 | +1.47% | $21.56 | $21.01 | 24.8K |
| Oct 22, 2026 | $21.03 | -1.61% | $21.73 | $21.00 | 10.7K |
| Oct 21, 2026 | $21.38 | +2.67% | $21.43 | $21.08 | 29.2K |
| Oct 20, 2026 | $20.82 | -1.19% | $21.26 | $20.65 | 16.8K |
| Oct 19, 2026 | $21.07 | -0.61% | $22.31 | $20.80 | 30.7K |
Page 1 of 17