stockNASDAQ: HURC • 28 Days Updates
Hurco Companies Inc. (HURC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:hurco.com
Price & Performance Trajectory
Hurco Companies Inc.NASDAQ: HURC
Latest Close
$21.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHURC session performance
✓ Latest Close USD
$21.06
Latest session close
$-1.53vs period start
Period Return % % GAIN
-6.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.48 / $20.74
Period range envelope
$2.74channel spread
Total Volume SHARES
335.5K
Period turnover
Avg: 18.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $21.06 | -1.13% | $21.40 | $20.74 | 37.2K |
| Oct 07, 2026 | $21.30 | -3.49% | $22.07 | $21.18 | 15.5K |
| Oct 06, 2026 | $22.07 | -1.34% | $22.74 | $22.07 | 15.1K |
| Oct 05, 2026 | $22.37 | +0.36% | $22.98 | $22.28 | 13.8K |
| Oct 02, 2026 | $22.29 | +1.04% | $22.61 | $22.23 | 11.9K |
| Sep 30, 2026 | $21.62 | -2.08% | $22.50 | $21.62 | 14.2K |
| Sep 25, 2026 | $21.65 | +0.09% | $21.94 | $21.34 | 9.2K |
| Sep 24, 2026 | $21.63 | +2.03% | $21.82 | $21.20 | 25.9K |
| Sep 23, 2026 | $21.20 | -2.44% | $21.72 | $21.00 | 16.2K |
| Sep 22, 2026 | $21.73 | -1.45% | $22.46 | $21.12 | 17.8K |
| Sep 21, 2026 | $22.05 | -0.59% | $22.30 | $21.75 | 9.6K |
| Sep 18, 2026 | $22.18 | -2.72% | $22.76 | $22.01 | 23.1K |
| Sep 17, 2026 | $22.80 | +0.62% | $23.00 | $22.31 | 12.7K |
| Sep 16, 2026 | $22.66 | +0.76% | $23.12 | $22.09 | 23.7K |
| Sep 15, 2026 | $22.49 | -0.40% | $22.78 | $22.27 | 12.4K |
Page 1 of 2