stockNASDAQ: HURC • 6 Months Updates
Hurco Companies Inc. (HURC) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:hurco.com
Price & Performance Trajectory
Hurco Companies Inc.NASDAQ: HURC
Latest Close
$21.38
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHURC session performance
✓ Latest Close USD
$21.38
Latest session close
+$4.86vs period start
Period Return % % GAIN
+29.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.49 / $16.26
Period range envelope
$8.23channel spread
Total Volume SHARES
3.47M
Period turnover
Avg: 28.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $21.38 | +2.67% | $21.43 | $21.08 | 29.2K |
| Oct 20, 2026 | $20.82 | -1.19% | $21.26 | $20.65 | 16.8K |
| Oct 19, 2026 | $21.07 | -0.61% | $22.31 | $20.80 | 30.7K |
| Oct 16, 2026 | $21.20 | +1.92% | $21.37 | $20.62 | 30.2K |
| Oct 15, 2026 | $20.80 | +0.17% | $21.90 | $20.70 | 12.6K |
| Oct 14, 2026 | $20.77 | -0.60% | $20.96 | $20.56 | 26.7K |
| Oct 13, 2026 | $20.89 | -1.65% | $21.42 | $20.70 | 10.9K |
| Oct 12, 2026 | $21.24 | +1.14% | $21.86 | $20.91 | 24.8K |
| Oct 09, 2026 | $21.00 | -0.28% | $21.93 | $20.64 | 34.1K |
| Oct 08, 2026 | $21.06 | -1.13% | $21.40 | $20.74 | 37.2K |
| Oct 07, 2026 | $21.30 | -3.49% | $22.07 | $21.18 | 15.5K |
| Oct 06, 2026 | $22.07 | -1.34% | $22.74 | $22.07 | 15.1K |
| Oct 05, 2026 | $22.37 | +0.36% | $22.98 | $22.28 | 13.8K |
| Oct 02, 2026 | $22.29 | +1.04% | $22.61 | $22.23 | 11.9K |
| Sep 30, 2026 | $21.62 | -2.08% | $22.50 | $21.62 | 14.2K |
Page 1 of 9