Hurco Companies Inc. (HURC)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:hurco.com
Current Period Close
$21.11
May 09, 2026 - Nov 05, 2026
Previous Period Close
$16.52
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$4.59 (+27.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $21.11 | May 06, 2026 | $16.80 | +25.65% |
| Nov 04, 2026 | $21.24 | May 05, 2026 | $17.10 | +24.21% |
| Nov 03, 2026 | $22.04 | May 04, 2026 | $16.77 | +31.43% |
| Nov 02, 2026 | $21.89 | May 01, 2026 | $17.23 | +27.05% |
| Oct 30, 2026 | $22.05 | Apr 30, 2026 | $16.76 | +31.56% |
| Oct 29, 2026 | $22.25 | Apr 29, 2026 | $16.68 | +33.39% |
| Oct 28, 2026 | $21.73 | Apr 28, 2026 | $16.75 | +29.73% |
| Oct 27, 2026 | $21.12 | Apr 27, 2026 | $16.52 | +27.85% |
| Oct 26, 2026 | $21.29 | Apr 24, 2026 | $16.45 | +29.42% |
| Oct 23, 2026 | $21.34 | Apr 23, 2026 | $16.29 | +31.00% |
| Oct 22, 2026 | $21.03 | Apr 22, 2026 | $16.52 | +27.30% |
| Oct 21, 2026 | $21.38 | Apr 21, 2026 | $16.43 | +30.10% |
| Oct 20, 2026 | $20.82 | Apr 20, 2026 | $16.22 | +28.36% |
| Oct 19, 2026 | $21.07 | Apr 17, 2026 | $16.36 | +28.79% |
| Oct 16, 2026 | $21.20 | Apr 16, 2026 | $16.39 | +29.35% |
Page 1 of 9