Hurco Companies Inc. (HURC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:hurco.com
Current Period Close
$21.20
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$21.88
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.68 (-3.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $21.20 | Jul 16, 2026 | $22.88 | -7.34% |
| Oct 15, 2026 | $20.80 | Jul 15, 2026 | $22.84 | -8.93% |
| Oct 14, 2026 | $20.77 | Jul 14, 2026 | $22.60 | -8.12% |
| Oct 13, 2026 | $20.89 | Jul 13, 2026 | $22.87 | -8.66% |
| Oct 12, 2026 | $21.24 | Jul 10, 2026 | $23.32 | -8.92% |
| Oct 09, 2026 | $21.00 | Jul 09, 2026 | $22.76 | -7.73% |
| Oct 08, 2026 | $21.06 | Jul 08, 2026 | $21.81 | -3.44% |
| Oct 07, 2026 | $21.30 | Jul 07, 2026 | $22.09 | -3.58% |
| Oct 06, 2026 | $22.07 | Jul 06, 2026 | $22.26 | -0.85% |
| Oct 05, 2026 | $22.37 | Jul 02, 2026 | $22.33 | +0.18% |
| Oct 02, 2026 | $22.29 | Jul 01, 2026 | $22.30 | -0.04% |
| Sep 30, 2026 | $21.62 | Jun 30, 2026 | $22.90 | -5.59% |
| Sep 25, 2026 | $21.65 | Jun 29, 2026 | $22.89 | -5.42% |
| Sep 24, 2026 | $21.63 | Jun 26, 2026 | $22.53 | -3.99% |
| Sep 23, 2026 | $21.20 | Jun 25, 2026 | $22.90 | -7.42% |
Page 1 of 5