Hurco Companies Inc. (HURC)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:hurco.com
Current Period Close
$22.04
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$22.37
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.33 (-1.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $22.04 | - | - | - |
| Nov 02, 2026 | $21.89 | - | - | - |
| Oct 30, 2026 | $22.05 | - | - | - |
| Oct 29, 2026 | $22.25 | - | - | - |
| Oct 28, 2026 | $21.73 | Oct 05, 2026 | $22.37 | -2.86% |
| Oct 27, 2026 | $21.12 | Oct 02, 2026 | $22.29 | -5.25% |
| Oct 26, 2026 | $21.29 | Sep 30, 2026 | $21.62 | -1.53% |
| Oct 23, 2026 | $21.34 | Sep 25, 2026 | $21.65 | -1.43% |
| Oct 22, 2026 | $21.03 | Sep 24, 2026 | $21.63 | -2.77% |
| Oct 21, 2026 | $21.38 | Sep 23, 2026 | $21.20 | +0.83% |
| Oct 20, 2026 | $20.82 | Sep 22, 2026 | $21.73 | -4.19% |
| Oct 19, 2026 | $21.07 | Sep 21, 2026 | $22.05 | -4.44% |
| Oct 16, 2026 | $21.20 | Sep 18, 2026 | $22.18 | -4.42% |
| Oct 15, 2026 | $20.80 | Sep 17, 2026 | $22.80 | -8.77% |
| Oct 14, 2026 | $20.77 | Sep 16, 2026 | $22.66 | -8.36% |
Page 1 of 2