stockNASDAQ: HURC • 7 Days Updates
Hurco Companies Inc. (HURC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:hurco.com
Price & Performance Trajectory
Hurco Companies Inc.NASDAQ: HURC
Latest Close
$21.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHURC session performance
✓ Latest Close USD
$21.20
Latest session close
+$0.2vs period start
Period Return % % GAIN
+0.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.93 / $20.56
Period range envelope
$1.37channel spread
Total Volume SHARES
139.3K
Period turnover
Avg: 23.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $21.20 | +1.92% | $21.37 | $20.62 | 30.2K |
| Oct 15, 2026 | $20.80 | +0.17% | $21.90 | $20.70 | 12.6K |
| Oct 14, 2026 | $20.77 | -0.60% | $20.96 | $20.56 | 26.7K |
| Oct 13, 2026 | $20.89 | -1.65% | $21.42 | $20.70 | 10.9K |
| Oct 12, 2026 | $21.24 | +1.14% | $21.86 | $20.91 | 24.8K |
| Oct 09, 2026 | $21.00 | -0.28% | $21.93 | $20.64 | 34.1K |