Humacyte Inc. (HUMA)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:humacyte.com/investors
Current Period Close
$0.45
May 10, 2026 - Nov 06, 2026
Previous Period Close
$1.06
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-0.61 (-57.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $0.45 | - | - | - |
| Nov 05, 2026 | $0.40 | May 08, 2026 | $1.06 | -62.69% |
| Nov 04, 2026 | $0.45 | May 07, 2026 | $1.08 | -58.33% |
| Nov 03, 2026 | $0.44 | May 06, 2026 | $0.98 | -55.19% |
| Nov 02, 2026 | $0.40 | May 05, 2026 | $0.90 | -55.86% |
| Oct 30, 2026 | $0.41 | May 04, 2026 | $0.93 | -55.55% |
| Oct 29, 2026 | $0.47 | May 01, 2026 | $0.86 | -45.05% |
| Oct 28, 2026 | $0.47 | Apr 30, 2026 | $0.84 | -44.17% |
| Oct 27, 2026 | $0.45 | Apr 29, 2026 | $0.82 | -45.57% |
| Oct 26, 2026 | $0.40 | Apr 28, 2026 | $0.85 | -52.76% |
| Oct 23, 2026 | $0.44 | Apr 27, 2026 | $0.81 | -45.98% |
| Oct 22, 2026 | $0.41 | Apr 24, 2026 | $0.70 | -40.99% |
| Oct 21, 2026 | $0.41 | Apr 23, 2026 | $0.71 | -41.92% |
| Oct 20, 2026 | $0.41 | Apr 22, 2026 | $0.71 | -42.41% |
| Oct 19, 2026 | $0.40 | Apr 21, 2026 | $0.66 | -39.15% |
Page 1 of 9