Humacyte Inc. (HUMA)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:humacyte.com/investors
Current Period Close
$0.41
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$0.50
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.09 (-18.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.41 | - | - | - |
| Oct 29, 2026 | $0.47 | - | - | - |
| Oct 28, 2026 | $0.47 | Oct 01, 2026 | $0.50 | -6.54% |
| Oct 27, 2026 | $0.45 | Sep 30, 2026 | $0.52 | -13.84% |
| Oct 26, 2026 | $0.40 | Sep 29, 2026 | $0.53 | -24.84% |
| Oct 23, 2026 | $0.44 | Sep 28, 2026 | $0.55 | -20.40% |
| Oct 22, 2026 | $0.41 | Sep 25, 2026 | $0.56 | -25.83% |
| Oct 21, 2026 | $0.41 | Sep 24, 2026 | $0.57 | -27.73% |
| Oct 20, 2026 | $0.41 | Sep 23, 2026 | $0.57 | -28.27% |
| Oct 19, 2026 | $0.40 | Sep 21, 2026 | $0.59 | -32.03% |
| Oct 16, 2026 | $0.43 | Sep 18, 2026 | $0.59 | -26.79% |
| Oct 15, 2026 | $0.44 | Sep 17, 2026 | $0.58 | -23.48% |
| Oct 14, 2026 | $0.35 | Sep 16, 2026 | $0.57 | -37.89% |
| Oct 13, 2026 | $0.36 | Sep 15, 2026 | $0.55 | -34.96% |
| Oct 12, 2026 | $0.39 | Sep 14, 2026 | $0.56 | -30.48% |
Page 1 of 2