Humacyte Inc. (HUMA)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:humacyte.com/investors
Current Period Close
$0.39
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$0.71
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-0.32 (-44.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $0.39 | Jul 14, 2026 | $0.71 | -44.89% |
| Oct 09, 2026 | $0.41 | Jul 13, 2026 | $0.69 | -41.39% |
| Oct 08, 2026 | $0.45 | Jul 10, 2026 | $0.69 | -35.59% |
| Oct 07, 2026 | $0.47 | Jul 09, 2026 | $0.70 | -32.57% |
| Oct 06, 2026 | $0.48 | Jul 08, 2026 | $0.73 | -34.79% |
| Oct 05, 2026 | $0.50 | Jul 07, 2026 | $0.77 | -35.15% |
| Oct 02, 2026 | $0.52 | Jul 06, 2026 | $0.77 | -32.30% |
| Oct 01, 2026 | $0.50 | Jul 02, 2026 | $0.71 | -29.15% |
| Sep 30, 2026 | $0.52 | Jul 01, 2026 | $0.67 | -23.03% |
| Sep 29, 2026 | $0.53 | Jun 30, 2026 | $0.78 | -31.67% |
| Sep 28, 2026 | $0.55 | Jun 29, 2026 | $0.80 | -31.54% |
| Sep 25, 2026 | $0.56 | Jun 26, 2026 | $0.71 | -21.44% |
| Sep 24, 2026 | $0.57 | Jun 25, 2026 | $0.62 | -8.23% |
| Sep 23, 2026 | $0.57 | Jun 24, 2026 | $0.70 | -18.91% |
| Sep 21, 2026 | $0.59 | Jun 23, 2026 | $0.70 | -15.71% |
Page 1 of 5