stockNASDAQ: HUMA • 28 Days Updates
Humacyte Inc. (HUMA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:humacyte.com/investors
Price & Performance Trajectory
Humacyte Inc.NASDAQ: HUMA
Latest Close
$0.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUMA session performance
✓ Latest Close USD
$0.45
Latest session close
$-0.12vs period start
Period Return % % GAIN
-21.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.61 / $0.44
Period range envelope
$0.17channel spread
Total Volume SHARES
81.05M
Period turnover
Avg: 4.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.45 | -5.34% | $0.48 | $0.44 | 5.29M |
| Oct 07, 2026 | $0.47 | -1.26% | $0.48 | $0.46 | 3.91M |
| Oct 06, 2026 | $0.48 | -4.40% | $0.51 | $0.47 | 4.28M |
| Oct 05, 2026 | $0.50 | -4.21% | $0.52 | $0.49 | 6.45M |
| Oct 02, 2026 | $0.52 | +3.78% | $0.53 | $0.50 | 5.40M |
| Oct 01, 2026 | $0.50 | -2.90% | $0.53 | $0.50 | 3.00M |
| Sep 30, 2026 | $0.52 | -2.81% | $0.55 | $0.51 | 5.74M |
| Sep 29, 2026 | $0.53 | -2.56% | $0.55 | $0.53 | 3.61M |
| Sep 28, 2026 | $0.55 | -1.80% | $0.57 | $0.53 | 4.96M |
| Sep 25, 2026 | $0.56 | -2.11% | $0.57 | $0.55 | 2.62M |
| Sep 24, 2026 | $0.57 | +0.53% | $0.57 | $0.54 | 2.83M |
| Sep 23, 2026 | $0.57 | -2.92% | $0.59 | $0.56 | 3.43M |
| Sep 21, 2026 | $0.59 | +0.68% | $0.61 | $0.58 | 3.41M |
| Sep 18, 2026 | $0.59 | +1.91% | $0.61 | $0.57 | 6.99M |
| Sep 17, 2026 | $0.58 | +0.88% | $0.60 | $0.57 | 2.90M |
Page 1 of 2