stockNASDAQ: HUMA • Today's Updates
Humacyte Inc. (HUMA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:humacyte.com/investors
NASDAQ MarketTrading In Progress Wall Street: 10:31 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:31 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.48
Opening Gap+$0.00(+0.00%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:31 AM ET
$0.47
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.01 (-1.19%)
Intraday (from open)$-0.01 (-2.08%)
Day's High & Low Range
Session Low
$0.46
Session High
$0.48
Low ($0.46)Last Recorded Trade Price ($0.47)High ($0.48)
Trading Activity & Liquidity
Shares Traded
3.90M
3,903,288 shares
Dollar Volume
$1.83M
Close × Volume traded
Session Turnover$1.83M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Humacyte Inc. (HUMA).
Oct 07, 2026
Started At (Open)
$0.48
Previous Close
$0.48
Session High
$0.48
Session Low
$0.46
Last Recorded Trade Price
$0.47
Gained / Lost ($)
$-0.01
Gained / Lost (%)
-1.19%
Day's Spread
$0.02