stockNASDAQ: HUMA • 7 Days Updates
Humacyte Inc. (HUMA) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:humacyte.com/investors
Price & Performance Trajectory
Humacyte Inc.NASDAQ: HUMA
Latest Close
$0.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUMA session performance
✓ Latest Close USD
$0.45
Latest session close
$-0.06vs period start
Period Return % % GAIN
-11.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.53 / $0.44
Period range envelope
$0.09channel spread
Total Volume SHARES
28.32M
Period turnover
Avg: 4.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.45 | -5.34% | $0.48 | $0.44 | 5.29M |
| Oct 07, 2026 | $0.47 | -1.26% | $0.48 | $0.46 | 3.91M |
| Oct 06, 2026 | $0.48 | -4.40% | $0.51 | $0.47 | 4.28M |
| Oct 05, 2026 | $0.50 | -4.21% | $0.52 | $0.49 | 6.45M |
| Oct 02, 2026 | $0.52 | +3.78% | $0.53 | $0.50 | 5.40M |
| Oct 01, 2026 | $0.50 | -2.90% | $0.53 | $0.50 | 3.00M |