stockNYSE: HUM • 28 Days Updates
Humana Stock (HUM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Humana is a health and well-being company specializing in Medicare Advantage plans, senior clinical care, and pharmacy services, trading on NYSE Stocks. Shares last closed at $431.87, moving +11.20% over the past week and +5.39% across 28 days. Longer term, the stock is +6.37% over 3 months, +117.86% over 6 months and +48.61% over 12 months. Healthcare peers BSX (Boston Scientific) (-0.58%), ROIV (Roivant Sciences) (-13.18%), ZTS (Zoetis) (+2.52%), MDT (Medtronic) (-2.73%) and DYN (Dyne Therapeutics) (-8.62%) moved over the same 28-day stretch.
Investor Relations:humana.com
Price & Performance Trajectory
Humana Inc.NYSE: HUM
Latest Close
$431.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUM session performance
✓ Latest Close USD
$431.87
Latest session close
+$22.07vs period start
Period Return % % GAIN
+5.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$456.5 / $369.13
Period range envelope
$87.37channel spread
Total Volume SHARES
28.88M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $431.87 | +11.56% | $456.50 | $428.45 | 4.99M |
| Oct 08, 2026 | $387.12 | -2.37% | $399.19 | $375.86 | 2.12M |
| Oct 07, 2026 | $396.51 | -1.92% | $410.01 | $394.81 | 1.80M |
| Oct 06, 2026 | $404.27 | +0.05% | $408.04 | $396.04 | 1.97M |
| Oct 05, 2026 | $404.07 | +4.05% | $409.17 | $385.20 | 1.36M |
| Oct 02, 2026 | $388.36 | +2.29% | $390.00 | $378.50 | 733.5K |
| Oct 01, 2026 | $379.68 | -0.50% | $386.86 | $376.23 | 891.9K |
| Sep 30, 2026 | $381.57 | -1.37% | $391.33 | $378.50 | 1.31M |
| Sep 29, 2026 | $386.87 | -0.71% | $395.23 | $385.54 | 1.89M |
| Sep 28, 2026 | $389.63 | -2.09% | $408.19 | $389.10 | 1.49M |
| Sep 25, 2026 | $397.93 | +4.63% | $413.57 | $386.71 | 1.94M |
| Sep 23, 2026 | $374.78 | +0.75% | $377.68 | $369.13 | 798.6K |
| Sep 22, 2026 | $372.00 | -1.74% | $379.63 | $370.00 | 851.2K |
| Sep 21, 2026 | $378.58 | -1.98% | $386.67 | $374.35 | 925.8K |
| Sep 18, 2026 | $386.22 | +0.44% | $386.22 | $380.04 | 1.68M |
Page 1 of 2