stockNYSE: HUM • Today's Updates
Humana Stock (HUM) Today Close
Showing Closing Date Range from Oct 6 to Oct 7, 2026.
Humana is a leading health and well-being company focused on Medicare Advantage plans, senior clinical care, and pharmacy services.
Investor Relations:humana.com
NYSE MarketBefore the Open Wall Street: 9:21 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (9:21 AM ET). Displaying the most recent finalized session (Oct 07, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$410.00
Opening Gap+$5.73(+1.42%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 07, 2026
$396.51
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-7.76 (-1.92%)
Intraday (from open)$-13.49 (-3.29%)
Day's High & Low Range
Session Low
$394.81
Session High
$410.01
Low ($394.81)Last Finalized Close ($396.51)High ($410.01)
Trading Activity & Liquidity
Shares Traded
1.80M
1,804,455 shares
Dollar Volume
$715.48M
Close × Volume traded
Session Turnover$715.48M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Humana Inc. (HUM).
Oct 07, 2026
Started At (Open)
$410.00
Previous Close
$404.27
Session High
$410.01
Session Low
$394.81
Last Finalized Close
$396.51
Gained / Lost ($)
$-7.76
Gained / Lost (%)
-1.92%
Day's Spread
$15.20