stockNYSE: HUM • 7 Days Updates
Humana Stock (HUM) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Humana is a leading health and well-being company focused on Medicare Advantage plans, senior clinical care, and pharmacy services.
Investor Relations:humana.com
Price & Performance Trajectory
Humana Inc.NYSE: HUM
Latest Close
$387.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUM session performance
✓ Latest Close USD
$387.12
Latest session close
+$7.44vs period start
Period Return % % GAIN
+1.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$410.01 / $375.86
Period range envelope
$34.15channel spread
Total Volume SHARES
8.88M
Period turnover
Avg: 1.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $387.12 | -2.37% | $399.19 | $375.86 | 2.12M |
| Oct 07, 2026 | $396.51 | -1.92% | $410.01 | $394.81 | 1.80M |
| Oct 06, 2026 | $404.27 | +0.05% | $408.04 | $396.04 | 1.97M |
| Oct 05, 2026 | $404.07 | +4.05% | $409.17 | $385.20 | 1.36M |
| Oct 02, 2026 | $388.36 | +2.29% | $390.00 | $378.50 | 733.5K |
| Oct 01, 2026 | $379.68 | -0.50% | $386.86 | $376.23 | 891.9K |