stockNASDAQ: HUBC • 7 Days Updates
Hub Cyber Security Ltd. (HUBC) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:hubsecurity.com
Price & Performance Trajectory
Hub Cyber Security Ltd.NASDAQ: HUBC
Latest Close
$0.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUBC session performance
✓ Latest Close USD
$0.09
Latest session close
$-0.02vs period start
Period Return % % GAIN
-19.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.15 / $0.07
Period range envelope
$0.08channel spread
Total Volume SHARES
615.27M
Period turnover
Avg: 102.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.09 | -8.47% | $0.10 | $0.08 | 4.85M |
| Nov 05, 2026 | $0.10 | +5.58% | $0.11 | $0.07 | 9.63M |
| Nov 04, 2026 | $0.10 | -10.97% | $0.10 | $0.08 | 11.28M |
| Nov 03, 2026 | $0.11 | +30.12% | $0.15 | $0.10 | 386.27M |
| Nov 02, 2026 | $0.08 | -27.69% | $0.09 | $0.07 | 9.35M |
| Oct 30, 2026 | $0.11 | -16.00% | $0.15 | $0.08 | 193.88M |