stockNASDAQ: HUBC • 3 Months Updates
Hub Cyber Security Ltd. (HUBC) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:hubsecurity.com
Price & Performance Trajectory
Hub Cyber Security Ltd.NASDAQ: HUBC
Latest Close
$0.11
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUBC session performance
✓ Latest Close USD
$0.11
Latest session close
$-0.75vs period start
Period Return % % GAIN
-87.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.68 / $0.07
Period range envelope
$8.61channel spread
Total Volume SHARES
680.83M
Period turnover
Avg: 10.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $0.11 | +30.12% | $0.15 | $0.10 | 386.27M |
| Nov 02, 2026 | $0.08 | -27.69% | $0.09 | $0.07 | 9.35M |
| Oct 30, 2026 | $0.11 | -16.00% | $0.15 | $0.08 | 193.88M |
| Oct 29, 2026 | $0.14 | +2.74% | $0.15 | $0.12 | 2.99M |
| Oct 28, 2026 | $0.13 | -9.38% | $0.14 | $0.12 | 1.60M |
| Oct 27, 2026 | $0.15 | -3.33% | $0.17 | $0.13 | 3.50M |
| Oct 26, 2026 | $0.15 | -3.85% | $0.17 | $0.14 | 2.60M |
| Oct 23, 2026 | $0.16 | -22.77% | $0.17 | $0.15 | 35.82M |
| Oct 22, 2026 | $0.20 | -32.67% | $0.27 | $0.19 | 4.09M |
| Oct 21, 2026 | $0.30 | -8.09% | $0.33 | $0.29 | 754.3K |
| Oct 20, 2026 | $0.33 | -6.74% | $0.35 | $0.32 | 489.4K |
| Oct 19, 2026 | $0.35 | -12.28% | $0.42 | $0.33 | 3.21M |
| Oct 16, 2026 | $0.40 | +3.26% | $0.53 | $0.36 | 3.40M |
| Oct 15, 2026 | $0.39 | +1.85% | $0.57 | $0.31 | 8.63M |
| Oct 14, 2026 | $0.38 | -38.17% | $0.56 | $0.36 | 1.49M |
Page 1 of 5