stockNASDAQ: HUBC • 12 Months Updates
Hub Cyber Security Ltd. (HUBC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:hubsecurity.com
Price & Performance Trajectory
Hub Cyber Security Ltd.NASDAQ: HUBC
Latest Close
$0.40
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUBC session performance
✓ Latest Close USD
$0.40
Latest session close
$-23099.6vs period start
Period Return % % GAIN
-100%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29700 / $0.31
Period range envelope
$29699.69channel spread
Total Volume SHARES
326.21M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.40 | +3.26% | $0.53 | $0.36 | 3.40M |
| Oct 15, 2026 | $0.39 | +1.85% | $0.57 | $0.31 | 8.63M |
| Oct 14, 2026 | $0.38 | -38.17% | $0.56 | $0.36 | 1.49M |
| Oct 13, 2026 | $0.61 | -35.54% | $0.65 | $0.52 | 9.16M |
| Oct 12, 2026 | $0.95 | -3.94% | $1.00 | $0.94 | 119.0K |
| Oct 09, 2026 | $0.99 | -1.00% | $1.02 | $0.91 | 185.4K |
| Oct 08, 2026 | $1.00 | +5.75% | $1.08 | $0.92 | 381.3K |
| Oct 07, 2026 | $0.95 | -9.94% | $1.02 | $0.92 | 149.9K |
| Oct 06, 2026 | $1.05 | +5.01% | $1.05 | $0.95 | 384.8K |
| Oct 05, 2026 | $1.00 | -1.00% | $1.08 | $0.95 | 135.8K |
| Oct 02, 2026 | $1.01 | -1.94% | $1.13 | $0.98 | 260.4K |
| Oct 01, 2026 | $1.03 | +3.52% | $1.05 | $0.93 | 221.1K |
| Sep 30, 2026 | $1.00 | +0.00% | $1.02 | $0.88 | 462.0K |
| Sep 29, 2026 | $1.00 | -33.22% | $1.49 | $0.98 | 759.7K |
| Sep 28, 2026 | $1.49 | -21.58% | $1.88 | $1.47 | 397.4K |
Page 1 of 17