stockNASDAQ: HUBC • 28 Days Updates
Hub Cyber Security Ltd. (HUBC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:hubsecurity.com
Price & Performance Trajectory
Hub Cyber Security Ltd.NASDAQ: HUBC
Latest Close
$0.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUBC session performance
✓ Latest Close USD
$0.99
Latest session close
+$0.65vs period start
Period Return % % GAIN
+190.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.68 / $0.34
Period range envelope
$8.34channel spread
Total Volume SHARES
6.37M
Period turnover
Avg: 335.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.99 | -1.00% | $1.02 | $0.91 | 185.4K |
| Oct 08, 2026 | $1.00 | +5.75% | $1.08 | $0.92 | 381.3K |
| Oct 07, 2026 | $0.95 | -9.94% | $1.02 | $0.92 | 149.9K |
| Oct 06, 2026 | $1.05 | +5.01% | $1.05 | $0.95 | 384.8K |
| Oct 05, 2026 | $1.00 | -1.00% | $1.08 | $0.95 | 135.8K |
| Oct 02, 2026 | $1.01 | -1.94% | $1.13 | $0.98 | 260.4K |
| Oct 01, 2026 | $1.03 | +3.52% | $1.05 | $0.93 | 221.1K |
| Sep 30, 2026 | $1.00 | +0.00% | $1.02 | $0.88 | 462.0K |
| Sep 29, 2026 | $1.00 | -33.22% | $1.49 | $0.98 | 759.7K |
| Sep 28, 2026 | $1.49 | -21.58% | $1.88 | $1.47 | 397.4K |
| Sep 23, 2026 | $3.21 | -24.29% | $4.13 | $3.17 | 430.1K |
| Sep 22, 2026 | $4.24 | -29.33% | $4.88 | $3.70 | 662.3K |
| Sep 21, 2026 | $6.00 | +30.43% | $6.41 | $4.57 | 1.20M |
| Sep 18, 2026 | $4.60 | -10.94% | $5.08 | $4.60 | 14.7K |
| Sep 17, 2026 | $5.17 | -14.34% | $6.49 | $5.01 | 36.7K |
Page 1 of 2