High Templar Tech Limited American depositary shares each representing one (HTT)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Nov 5 to Nov 12, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$1.71
Nov 05, 2026 - Nov 12, 2026
Previous Year Close
$4.88
Nov 05, 2025 - Nov 12, 2025
Net Comparison Delta
$-3.17 (-64.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $1.71 | Nov 11, 2025 | $4.67 | -63.38% |
| Nov 10, 2026 | $1.70 | Nov 10, 2025 | $4.78 | -64.44% |
| Nov 09, 2026 | $1.72 | Nov 07, 2025 | $4.75 | -63.79% |
| Nov 06, 2026 | $1.73 | Nov 06, 2025 | $4.76 | -63.66% |
| Nov 05, 2026 | $1.73 | Nov 05, 2025 | $4.95 | -65.05% |