High Templar Tech Limited American depositary shares each representing one (HTT)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to May 6 to Nov 2, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$1.81
May 06, 2026 - Nov 02, 2026
Previous Year Close
$4.78
May 06, 2025 - Nov 02, 2025
Net Comparison Delta
$-2.97 (-62.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $1.81 | Oct 31, 2025 | $4.78 | -62.13% |
| Oct 30, 2026 | $1.80 | Oct 30, 2025 | $4.56 | -60.53% |
| Oct 29, 2026 | $1.82 | Oct 29, 2025 | $4.58 | -60.26% |
| Oct 28, 2026 | $1.88 | Oct 28, 2025 | $4.73 | -60.25% |
| Oct 27, 2026 | $1.94 | Oct 27, 2025 | $4.84 | -59.92% |
| Oct 26, 2026 | $1.92 | Oct 24, 2025 | $4.44 | -56.76% |
| Oct 23, 2026 | $1.99 | Oct 23, 2025 | $4.42 | -54.98% |
| Oct 22, 2026 | $2.01 | Oct 22, 2025 | $4.42 | -54.52% |
| Oct 21, 2026 | $2.02 | Oct 21, 2025 | $4.38 | -53.88% |
| Oct 20, 2026 | $2.05 | Oct 20, 2025 | $4.42 | -53.62% |
| Oct 19, 2026 | $2.05 | Oct 17, 2025 | $4.37 | -53.09% |
| Oct 16, 2026 | $2.08 | Oct 16, 2025 | $4.48 | -53.57% |
| Oct 15, 2026 | $2.14 | Oct 15, 2025 | $4.60 | -53.48% |
| Oct 14, 2026 | $2.09 | Oct 14, 2025 | $4.52 | -53.76% |
| Oct 13, 2026 | $2.24 | Oct 13, 2025 | $4.37 | -48.74% |
Page 1 of 9