stockNYSE: HTT • 28 Days Updates
High Templar Tech Limited American depositary shares each representing one (HTT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
High Templar Tech Limited American depositary shares each representing one (HTT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
High Templar Tech Limited American depositary shares each representing oneNYSE: HTT
Latest Close
$2.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTT session performance
✓ Latest Close USD
$2.27
Latest session close
$-0.12vs period start
Period Return % % GAIN
-5.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.43 / $2.17
Period range envelope
$0.26channel spread
Total Volume SHARES
796.1K
Period turnover
Avg: 79.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.27 | +1.34% | $2.31 | $2.27 | 41.3K |
| Oct 08, 2026 | $2.24 | -0.89% | $2.25 | $2.17 | 130.9K |
| Oct 07, 2026 | $2.26 | +0.00% | $2.30 | $2.24 | 35.3K |
| Oct 06, 2026 | $2.26 | -1.31% | $2.32 | $2.25 | 120.3K |
| Oct 05, 2026 | $2.29 | -0.87% | $2.35 | $2.27 | 199.4K |
| Oct 02, 2026 | $2.31 | -2.53% | $2.38 | $2.28 | 116.0K |
| Oct 01, 2026 | $2.37 | -0.42% | $2.43 | $2.36 | 24.2K |
| Sep 30, 2026 | $2.38 | -0.83% | $2.41 | $2.38 | 25.1K |
| Sep 29, 2026 | $2.40 | +0.42% | $2.41 | $2.39 | 20.6K |
| Sep 28, 2026 | $2.39 | -0.83% | $2.41 | $2.37 | 83.0K |