stockNYSE: HTT • 7 Days Updates
High Templar Tech Limited American depositary shares each representing one (HTT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
High Templar Tech Limited American depositary shares each representing one (HTT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
High Templar Tech Limited American depositary shares each representing oneNYSE: HTT
Latest Close
$2.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTT session performance
✓ Latest Close USD
$2.27
Latest session close
$-0.04vs period start
Period Return % % GAIN
-1.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.38 / $2.17
Period range envelope
$0.21channel spread
Total Volume SHARES
643.2K
Period turnover
Avg: 107.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.27 | +1.34% | $2.31 | $2.27 | 41.3K |
| Oct 08, 2026 | $2.24 | -0.89% | $2.25 | $2.17 | 130.9K |
| Oct 07, 2026 | $2.26 | +0.00% | $2.30 | $2.24 | 35.3K |
| Oct 06, 2026 | $2.26 | -1.31% | $2.32 | $2.25 | 120.3K |
| Oct 05, 2026 | $2.29 | -0.87% | $2.35 | $2.27 | 199.4K |
| Oct 02, 2026 | $2.31 | -2.53% | $2.38 | $2.28 | 116.0K |