High Templar Tech Limited American depositary shares each representing one (HTT)
Showing Closing Date Range from Oct 2 to Oct 9, 2026 compared to Sep 24 to Oct 1, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$2.27
Oct 02, 2026 - Oct 09, 2026
Previous Period Close
$2.37
Sep 24, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.10 (-4.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $2.27 | - | - | - |
| Oct 08, 2026 | $2.24 | - | - | - |
| Oct 07, 2026 | $2.26 | Oct 01, 2026 | $2.37 | -4.64% |
| Oct 06, 2026 | $2.26 | Sep 30, 2026 | $2.38 | -5.04% |
| Oct 05, 2026 | $2.29 | Sep 29, 2026 | $2.40 | -4.58% |
| Oct 02, 2026 | $2.31 | Sep 28, 2026 | $2.39 | -3.35% |