stockNYSE: HTT • 3 Months Updates
High Templar Tech Limited American depositary shares each representing one (HTT) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
High Templar Tech Limited American depositary shares each representing one (HTT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
High Templar Tech Limited American depositary shares each representing oneNYSE: HTT
Latest Close
$2.08
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTT session performance
✓ Latest Close USD
$2.08
Latest session close
$-0.46vs period start
Period Return % % GAIN
-18.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.7 / $2.02
Period range envelope
$0.68channel spread
Total Volume SHARES
5.96M
Period turnover
Avg: 93.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.08 | -2.80% | $2.12 | $2.07 | 33.7K |
| Oct 15, 2026 | $2.14 | +2.39% | $2.14 | $2.07 | 95.0K |
| Oct 14, 2026 | $2.09 | -6.70% | $2.21 | $2.02 | 256.5K |
| Oct 13, 2026 | $2.24 | -0.44% | $2.25 | $2.19 | 62.8K |
| Oct 12, 2026 | $2.25 | -0.88% | $2.28 | $2.23 | 19.5K |
| Oct 09, 2026 | $2.27 | +1.34% | $2.31 | $2.26 | 41.3K |
| Oct 08, 2026 | $2.24 | -0.89% | $2.25 | $2.17 | 130.9K |
| Oct 07, 2026 | $2.26 | +0.00% | $2.30 | $2.24 | 35.3K |
| Oct 06, 2026 | $2.26 | -1.31% | $2.32 | $2.25 | 120.3K |
| Oct 05, 2026 | $2.29 | -0.87% | $2.35 | $2.27 | 199.4K |
| Oct 02, 2026 | $2.31 | -2.53% | $2.38 | $2.28 | 116.0K |
| Oct 01, 2026 | $2.37 | -0.42% | $2.43 | $2.36 | 24.2K |
| Sep 30, 2026 | $2.38 | -0.83% | $2.41 | $2.38 | 25.1K |
| Sep 29, 2026 | $2.40 | +0.42% | $2.41 | $2.39 | 20.6K |
| Sep 28, 2026 | $2.39 | -0.83% | $2.41 | $2.37 | 83.0K |
Page 1 of 5