stockNASDAQ: HTOO • 28 Days Updates
Fusion Fuel Green PLC (HTOO)
Showing Closing Date Range from Oct 7 to Nov 4, 2026.
Fusion Fuel Green (HTOO) develops green hydrogen fuel solutions, trading on Nasdaq Stocks. Shares last closed at $1.56, moving -8.20% over the past week and -23.35% across 28 days. Longer term, the stock is -36.49% over 3 months, -43.00% over 6 months and -56.41% over 12 months. Comparable stocks IOVA (Iovance Biotherapeutics) (-31.66%), ADBE (Adobe) (+5.74%), BZ (KANZHUN) (+13.75%), HIVE (HIVE Digital Technologies) (-34.18%) and XP (XP) (-50.69%) showed different performance over the same period.
Investor Relations:fusion-fuel.eu
Price & Performance Trajectory
Fusion Fuel Green PLCNASDAQ: HTOO
Latest Close
$1.56
28 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTOO session performance
✓ Latest Close USD
$1.56
Latest session close
$-0.47vs period start
Period Return % % GAIN
-23.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.11 / $1.51
Period range envelope
$0.60channel spread
Total Volume SHARES
365.6K
Period turnover
Avg: 18.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $1.56 | -6.27% | $1.66 | $1.51 | 7.2K |
| Nov 02, 2026 | $1.66 | -2.35% | $1.75 | $1.56 | 20.2K |
| Oct 30, 2026 | $1.70 | +1.80% | $1.78 | $1.68 | 4.6K |
| Oct 29, 2026 | $1.67 | -1.47% | $1.74 | $1.65 | 5.1K |
| Oct 28, 2026 | $1.70 | -2.02% | $1.80 | $1.64 | 40.1K |
| Oct 27, 2026 | $1.73 | -1.14% | $1.81 | $1.64 | 28.6K |
| Oct 26, 2026 | $1.75 | -3.85% | $1.82 | $1.75 | 7.6K |
| Oct 23, 2026 | $1.82 | +0.00% | $1.82 | $1.75 | 4.8K |
| Oct 22, 2026 | $1.82 | -0.50% | $1.87 | $1.69 | 113.5K |
| Oct 21, 2026 | $1.83 | +3.05% | $1.85 | $1.78 | 11.6K |
| Oct 20, 2026 | $1.78 | +0.85% | $1.88 | $1.76 | 1.7K |
| Oct 19, 2026 | $1.76 | -8.33% | $1.90 | $1.75 | 7.6K |
| Oct 16, 2026 | $1.92 | +3.23% | $1.94 | $1.77 | 27.2K |
| Oct 15, 2026 | $1.86 | +1.64% | $1.86 | $1.77 | 9.7K |
| Oct 14, 2026 | $1.83 | -3.68% | $1.98 | $1.83 | 13.5K |
Page 1 of 2