stockNASDAQ: HTOO • 12 Months Updates
Fusion Fuel Green PLC (HTOO) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:fusion-fuel.eu
Price & Performance Trajectory
Fusion Fuel Green PLCNASDAQ: HTOO
Latest Close
$1.31
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTOO session performance
✓ Latest Close USD
$1.31
Latest session close
$-2.52vs period start
Period Return % % GAIN
-65.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.08 / $1.3
Period range envelope
$3.78channel spread
Total Volume SHARES
41.67M
Period turnover
Avg: 168.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.31 | -7.09% | $1.50 | $1.30 | 28.4K |
| Nov 05, 2026 | $1.41 | -11.11% | $1.62 | $1.31 | 22.6K |
| Nov 04, 2026 | $1.62 | +4.11% | $1.62 | $1.55 | 12.7K |
| Nov 03, 2026 | $1.56 | -6.27% | $1.66 | $1.51 | 7.2K |
| Nov 02, 2026 | $1.66 | -2.35% | $1.75 | $1.56 | 20.2K |
| Oct 30, 2026 | $1.70 | +1.80% | $1.78 | $1.68 | 4.6K |
| Oct 29, 2026 | $1.67 | -1.47% | $1.74 | $1.65 | 5.1K |
| Oct 28, 2026 | $1.70 | -2.02% | $1.80 | $1.64 | 40.1K |
| Oct 27, 2026 | $1.73 | -1.14% | $1.81 | $1.64 | 28.6K |
| Oct 26, 2026 | $1.75 | -3.85% | $1.82 | $1.75 | 7.6K |
| Oct 23, 2026 | $1.82 | +0.00% | $1.82 | $1.75 | 4.8K |
| Oct 22, 2026 | $1.82 | -0.50% | $1.87 | $1.69 | 113.5K |
| Oct 21, 2026 | $1.83 | +3.05% | $1.85 | $1.78 | 11.6K |
| Oct 20, 2026 | $1.78 | +0.85% | $1.88 | $1.76 | 1.7K |
| Oct 19, 2026 | $1.76 | -8.33% | $1.90 | $1.75 | 7.6K |
Page 1 of 17