stockNASDAQ: HTOO • 6 Months Updates
Fusion Fuel Green PLC (HTOO) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:fusion-fuel.eu
Price & Performance Trajectory
Fusion Fuel Green PLCNASDAQ: HTOO
Latest Close
$1.90
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTOO session performance
✓ Latest Close USD
$1.90
Latest session close
$-1.04vs period start
Period Return % % GAIN
-35.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.84 / $1.8
Period range envelope
$2.04channel spread
Total Volume SHARES
4.67M
Period turnover
Avg: 38.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.90 | -0.52% | $1.98 | $1.89 | 11.1K |
| Oct 12, 2026 | $1.94 | +1.57% | $2.00 | $1.85 | 14.9K |
| Oct 09, 2026 | $1.91 | -0.52% | $1.94 | $1.91 | 10.1K |
| Oct 08, 2026 | $1.92 | -5.42% | $2.05 | $1.91 | 23.4K |
| Oct 07, 2026 | $2.03 | -3.33% | $2.11 | $2.03 | 3.1K |
| Oct 06, 2026 | $2.10 | +0.24% | $2.14 | $2.06 | 7.8K |
| Oct 05, 2026 | $2.10 | -2.56% | $2.10 | $2.10 | 2.4K |
| Oct 02, 2026 | $2.15 | -0.92% | $2.15 | $2.09 | 2.8K |
| Sep 25, 2026 | $2.04 | +1.49% | $2.20 | $1.96 | 103.7K |
| Sep 24, 2026 | $2.01 | -9.87% | $2.23 | $2.00 | 46.6K |
| Sep 23, 2026 | $2.23 | +12.06% | $2.27 | $2.00 | 90.6K |
| Sep 22, 2026 | $1.99 | -4.78% | $2.32 | $1.99 | 10.7K |
| Sep 21, 2026 | $2.09 | +2.96% | $2.10 | $2.00 | 12.9K |
| Sep 18, 2026 | $2.03 | -6.02% | $2.19 | $2.00 | 5.5K |
| Sep 17, 2026 | $2.16 | +1.41% | $2.16 | $2.05 | 4.4K |
Page 1 of 9