Fusion Fuel Green PLC (HTOO)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fusion-fuel.eu
Current Period Close
$1.75
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$3.39
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-1.64 (-48.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $1.75 | Apr 24, 2026 | $3.43 | -48.98% |
| Oct 23, 2026 | $1.82 | Apr 23, 2026 | $3.40 | -46.47% |
| Oct 22, 2026 | $1.82 | Apr 22, 2026 | $3.23 | -43.65% |
| Oct 21, 2026 | $1.83 | Apr 21, 2026 | $3.23 | -43.37% |
| Oct 20, 2026 | $1.78 | Apr 20, 2026 | $3.20 | -44.53% |
| Oct 19, 2026 | $1.76 | Apr 17, 2026 | $3.03 | -41.91% |
| Oct 16, 2026 | $1.92 | Apr 16, 2026 | $2.94 | -34.69% |
| Oct 15, 2026 | $1.86 | Apr 15, 2026 | $2.95 | -36.95% |
| Oct 14, 2026 | $1.83 | Apr 14, 2026 | $2.86 | -36.01% |
| Oct 13, 2026 | $1.90 | Apr 13, 2026 | $2.84 | -33.10% |
| Oct 12, 2026 | $1.94 | Apr 10, 2026 | $2.95 | -34.24% |
| Oct 09, 2026 | $1.91 | Apr 09, 2026 | $2.77 | -31.05% |
| Oct 08, 2026 | $1.92 | Apr 08, 2026 | $2.77 | -30.69% |
| Oct 07, 2026 | $2.03 | Apr 07, 2026 | $2.85 | -28.77% |
| Oct 06, 2026 | $2.10 | Apr 06, 2026 | $2.79 | -24.73% |
Page 1 of 9