Fusion Fuel Green PLC (HTOO)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fusion-fuel.eu
Current Period Close
$1.41
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$2.45
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-1.04 (-42.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1.41 | Aug 04, 2026 | $2.57 | -45.03% |
| Nov 04, 2026 | $1.62 | Aug 03, 2026 | $2.59 | -37.45% |
| Nov 03, 2026 | $1.56 | Jul 31, 2026 | $2.65 | -41.28% |
| Nov 02, 2026 | $1.66 | Jul 30, 2026 | $2.60 | -36.08% |
| Oct 30, 2026 | $1.70 | Jul 29, 2026 | $2.58 | -34.03% |
| Oct 29, 2026 | $1.67 | Jul 28, 2026 | $2.68 | -37.76% |
| Oct 28, 2026 | $1.70 | Jul 27, 2026 | $2.61 | -35.06% |
| Oct 27, 2026 | $1.73 | Jul 24, 2026 | $2.60 | -33.46% |
| Oct 26, 2026 | $1.75 | Jul 23, 2026 | $2.65 | -33.96% |
| Oct 23, 2026 | $1.82 | Jul 22, 2026 | $2.69 | -32.34% |
| Oct 22, 2026 | $1.82 | Jul 21, 2026 | $2.69 | -32.34% |
| Oct 21, 2026 | $1.83 | Jul 20, 2026 | $2.57 | -28.82% |
| Oct 20, 2026 | $1.78 | Jul 17, 2026 | $2.57 | -30.83% |
| Oct 19, 2026 | $1.76 | Jul 16, 2026 | $2.59 | -32.05% |
| Oct 16, 2026 | $1.92 | Jul 15, 2026 | $2.64 | -27.27% |
Page 1 of 4