stockNASDAQ: HTOO • 7 Days Updates
Fusion Fuel Green PLC (HTOO) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:fusion-fuel.eu
Price & Performance Trajectory
Fusion Fuel Green PLCNASDAQ: HTOO
Latest Close
$1.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTOO session performance
✓ Latest Close USD
$1.76
Latest session close
$-0.18vs period start
Period Return % % GAIN
-9.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2 / $1.75
Period range envelope
$0.25channel spread
Total Volume SHARES
84.1K
Period turnover
Avg: 14.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.76 | -8.33% | $1.90 | $1.75 | 7.6K |
| Oct 16, 2026 | $1.92 | +3.23% | $1.94 | $1.77 | 27.2K |
| Oct 15, 2026 | $1.86 | +1.64% | $1.86 | $1.77 | 9.7K |
| Oct 14, 2026 | $1.83 | -3.68% | $1.98 | $1.83 | 13.5K |
| Oct 13, 2026 | $1.90 | -0.52% | $1.98 | $1.89 | 11.1K |
| Oct 12, 2026 | $1.94 | +1.57% | $2.00 | $1.85 | 14.9K |